La bourse ferme dans 7 h 29 min
CAC 40
7 620,59 +11,44 (+0,15 %) Euro Stoxx 50
4 932,57 +16,63 (+0,34 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0693 +0,0009 (+0,09 %) Gold future
2 311,20 -2,00 (-0,09 %) Bitcoin EUR
56 827,17 -893,76 (-1,55 %)
(^NDX)
. Devise en USD
Ajouter à la liste dynamique
Prix d’exercice:14400.00
Options d’achatpour27 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C14400000 | 2024-01-24 11:03AM EDT | 2024-09-20 | 3,727.40 | 4,027.40 | 4,048.80 | 0.00 | - | 2 | 3 | 0.00% |
| NDX241220C14400000 | 2023-02-28 11:02AM EDT | 2024-12-20 | 944.89 | 1,206.00 | 1,404.00 | 0.00 | - | 5 | 6 | 0.00% |
| NDXP250331C14400000 | 2024-06-14 9:30AM EDT | 2025-03-31 | 5,835.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Options de ventepour27 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P14400000 | 2024-05-13 1:12PM EDT | 2024-06-28 | 11.90 | 0.00 | 2.95 | 0.00 | - | 2 | 2 | 152.73% |
| NDXP240705P14400000 | 2024-05-13 1:25PM EDT | 2024-07-05 | 13.55 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| NDX240719P14400000 | 2024-06-13 12:29PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX240816P14400000 | 2024-06-21 3:47PM EDT | 2024-08-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240920P14400000 | 2024-06-12 3:24PM EDT | 2024-09-20 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240930P14400000 | 2024-03-18 9:31AM EDT | 2024-09-30 | 150.00 | 162.40 | 169.10 | 0.00 | - | 20 | 20 | 46.25% |
| NDX241018P14400000 | 2024-06-26 12:14PM EDT | 2024-10-18 | 26.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX241220P14400000 | 2024-04-25 12:36PM EDT | 2024-12-20 | 247.45 | 97.90 | 101.10 | 0.00 | - | 1 | 68 | 30.08% |
| NDXP241231P14400000 | 2024-01-24 2:56PM EDT | 2024-12-31 | 296.50 | 243.30 | 258.60 | 0.00 | - | - | 1 | 37.16% |
| NDXP250331P14400000 | 2024-05-15 9:30AM EDT | 2025-03-31 | 194.00 | 125.60 | 141.80 | 0.00 | - | - | 1 | 26.00% |
| NDX250620P14400000 | 2024-04-10 10:23AM EDT | 2025-06-20 | 376.10 | 249.70 | 299.40 | 0.00 | - | - | 6 | 28.10% |
